VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,414 Value ($000) $497 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 12,868 Value ($000) $377 Avg Close $23.92 Range $14.00 - $34.05

Q3 2024

Shares 46,723 Value ($000) $558 Avg Close $16.13 Range $11.77 - $26.70

Q4 2022

Shares 7,072 Value ($000) $224 Avg Close $34.99 Range $28.13 - $44.77

Q4 2018

Shares 3,428 Value ($000) $202 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 3,717 Value ($000) $238 Avg Close $65.84 Range $59.16 - $72.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,414	$497	$35.30	$26.10 - $43.59
Q3 2025	12,868	$377	$23.92	$14.00 - $34.05
Q3 2024	46,723	$558	$16.13	$11.77 - $26.70
Q4 2022	7,072	$224	$34.99	$28.13 - $44.77
Q4 2018	3,428	$202	$64.90	$55.93 - $71.96
Q3 2018	3,717	$238	$65.84	$59.16 - $72.25