VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,550 Value ($000) $209 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 10,207 Value ($000) $285 Avg Close $20.90 Range $15.02 - $28.34

Q2 2023

Shares 10,501 Value ($000) $433 Avg Close $38.89 Range $32.02 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,550	$209	$20.98	$16.16 - $29.11
Q4 2023	10,207	$285	$20.90	$15.02 - $28.34
Q2 2023	10,501	$433	$38.89	$32.02 - $47.35