VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 76,177 Value ($000) $648 Avg Close $9.62 Range $6.69 - $12.01

Q2 2024

Shares 34,226 Value ($000) $435 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 16,013 Value ($000) $290 Avg Close $20.98 Range $16.16 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	76,177	$648	$9.62	$6.69 - $12.01
Q2 2024	34,226	$435	$15.95	$11.76 - $19.70
Q1 2024	16,013	$290	$20.98	$16.16 - $29.11