VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,054 Value ($000) $1,001 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 30,669 Value ($000) $899 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 31,404 Value ($000) $458 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 28,267 Value ($000) $295 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 31,230 Value ($000) $266 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 37,492 Value ($000) $448 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 40,775 Value ($000) $518 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 39,552 Value ($000) $715 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 41,919 Value ($000) $1,172 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 51,226 Value ($000) $946 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 53,126 Value ($000) $2,192 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 53,011 Value ($000) $1,794 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 40,726 Value ($000) $1,289 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 50,649 Value ($000) $1,531 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 69,085 Value ($000) $2,116 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 55,580 Value ($000) $2,712 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 52,394 Value ($000) $2,334 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 61,618 Value ($000) $3,393 Avg Close $51.10 Range $46.61 - $56.11