VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,974 Value ($000) $114 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 2,871 Value ($000) $103 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 2,871 Value ($000) $210 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 2,871 Value ($000) $216 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 2,834 Value ($000) $229 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 3,043 Value ($000) $236 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 3,119 Value ($000) $184 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 3,123 Value ($000) $200 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 3,152 Value ($000) $207 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,126 Value ($000) $205 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 3,474 Value ($000) $260 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 4,057 Value ($000) $261 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 4,134 Value ($000) $274 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 3,585 Value ($000) $229 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 3,533 Value ($000) $234 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 2,889 Value ($000) $216 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 2,723 Value ($000) $194 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 1,592 Value ($000) $117 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 1,459 Value ($000) $89 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 1,459 Value ($000) $94 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 1,425 Value ($000) $86 Avg Close $62.10 Range $58.99 - $64.74