VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,209 Value ($000) $765 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 41,476 Value ($000) $1,215 Avg Close $23.92 Range $14.00 - $34.05

Q1 2025

Shares 1,122 Value ($000) $12 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,209	$765	$35.30	$26.10 - $43.59
Q3 2025	41,476	$1,215	$23.92	$14.00 - $34.05
Q1 2025	1,122	$12	$9.64	$7.45 - $12.55