VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,300 Value ($000) $434 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 13,300 Value ($000) $457 Avg Close $37.83 Range $31.96 - $43.43

Q2 2019

Shares 59,400 Value ($000) $4,801 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 59,400 Value ($000) $4,604 Avg Close $69.59 Range $56.64 - $78.65

Q3 2018

Shares 72,800 Value ($000) $4,656 Avg Close $65.84 Range $59.16 - $72.25

Q2 2018

Shares 86,800 Value ($000) $5,705 Avg Close $63.82 Range $60.87 - $68.12

Q1 2018

Shares 83,000 Value ($000) $5,455 Avg Close $72.93 Range $62.85 - $80.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,300	$434	$34.38	$29.82 - $37.49
Q3 2020	13,300	$457	$37.83	$31.96 - $43.43
Q2 2019	59,400	$4,801	$87.43	$77.54 - $97.31
Q1 2019	59,400	$4,604	$69.59	$56.64 - $78.65
Q3 2018	72,800	$4,656	$65.84	$59.16 - $72.25
Q2 2018	86,800	$5,705	$63.82	$60.87 - $68.12
Q1 2018	83,000	$5,455	$72.93	$62.85 - $80.26