VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,118 Value ($000) $319 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 6,177 Value ($000) $364 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 7,921 Value ($000) $507 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 6,449 Value ($000) $426 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 16,693 Value ($000) $1,097 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 14,971 Value ($000) $1,121 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 21,104 Value ($000) $1,352 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 9,424 Value ($000) $624 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 7,692 Value ($000) $491 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 3,514 Value ($000) $233 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 3,069 Value ($000) $229 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 2,839 Value ($000) $203 Avg Close $72.81 Range $65.80 - $79.15
Q4 2015
Shares 4,542 Value ($000) $277 Avg Close $63.57 Range $58.18 - $71.41