VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,052 Value ($000) $4,217 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 294,952 Value ($000) $8,642 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 256,149 Value ($000) $3,740 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 213,284 Value ($000) $2,222 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 150,525 Value ($000) $1,367 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 61,097 Value ($000) $729 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 58,737 Value ($000) $746 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 48,426 Value ($000) $876 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 47,348 Value ($000) $1,285 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 24,077 Value ($000) $444 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 21,838 Value ($000) $901 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 18,373 Value ($000) $622 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 17,303 Value ($000) $559 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 15,644 Value ($000) $473 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 14,743 Value ($000) $452 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 9,651 Value ($000) $471 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 9,428 Value ($000) $434 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 12,675 Value ($000) $698 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 10,533 Value ($000) $525 Avg Close $49.69 Range $45.60 - $54.94