VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,122 Value ($000) $2 Avg Close $35.30 Range $26.10 - $43.59
Q2 2025
Shares 500,652 Value ($000) $7 Avg Close $10.12 Range $7.36 - $14.85
Q4 2024
Shares 37,946 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01
Q1 2024
Shares 99,824 Value ($000) $2 Avg Close $20.98 Range $16.16 - $29.11
Q2 2023
Shares 11,652 Value ($000) $0 Avg Close $38.89 Range $32.02 - $47.35
Q4 2021
Shares 10,615 Value ($000) $472 Avg Close $51.78 Range $42.03 - $68.76
Q2 2021
Shares 8,582 Value ($000) $427 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 4,451 Value ($000) $213 Avg Close $48.42 Range $31.16 - $61.35
Q3 2020
Shares 28,926 Value ($000) $994 Avg Close $37.83 Range $31.96 - $43.43
Q2 2019
Shares 29,035 Value ($000) $2,346 Avg Close $87.43 Range $77.54 - $97.31