VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,181 Value ($000) $213 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 57,729 Value ($000) $1,691 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 577,655 Value ($000) $8,434 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 653,853 Value ($000) $6,813 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 539,534 Value ($000) $4,591 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 22,834 Value ($000) $273 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 54,505 Value ($000) $692 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 17,981 Value ($000) $325 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 18,081 Value ($000) $505 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 20,981 Value ($000) $387 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 47,234 Value ($000) $1,949 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 87,634 Value ($000) $2,966 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 87,234 Value ($000) $2,761 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 46,834 Value ($000) $1,416 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 42,934 Value ($000) $1,315 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 35,334 Value ($000) $1,724 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 21,334 Value ($000) $950 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 47,682 Value ($000) $2,626 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 148,982 Value ($000) $7,425 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 416,779 Value ($000) $20,035 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 407,279 Value ($000) $13,298 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 505,879 Value ($000) $17,397 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 93,779 Value ($000) $3,598 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 31,379 Value ($000) $1,127 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 6,679 Value ($000) $489 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 39,179 Value ($000) $2,951 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 20,879 Value ($000) $1,687 Avg Close $87.43 Range $77.54 - $97.31
Q1 2017
Shares 118,379 Value ($000) $7,555 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 22,579 Value ($000) $1,495 Avg Close $71.68 Range $65.89 - $82.19
Q2 2015
Shares 88,979 Value ($000) $5,362 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 152,279 Value ($000) $9,077 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 193,779 Value ($000) $12,214 Avg Close $61.25 Range $52.26 - $68.84
Q2 2014
Shares 9,879 Value ($000) $573 Avg Close $60.40 Range $53.03 - $70.87
Q3 2013
Shares 4,079 Value ($000) $260 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 5,079 Value ($000) $363 Avg Close $59.58 Range $45.18 - $73.43