VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,181 Value ($000) $1,089 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 62,451 Value ($000) $912 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 40,492 Value ($000) $422 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 18,639 Value ($000) $159 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,181	$1,089	$23.92	$14.00 - $34.05
Q2 2025	62,451	$912	$10.12	$7.36 - $14.85
Q1 2025	40,492	$422	$9.64	$7.45 - $12.55
Q4 2024	18,639	$159	$9.62	$6.69 - $12.01