VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,455 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 15,788 Value ($000) $0 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 16,366 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 16,156 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32

Q2 2023

Shares 11,087 Value ($000) $0 Avg Close $38.89 Range $32.02 - $47.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,455	$0	$15.95	$11.76 - $19.70
Q1 2024	15,788	$0	$20.98	$16.16 - $29.11
Q4 2023	16,366	$0	$20.90	$15.02 - $28.34
Q3 2023	16,156	$0	$28.62	$17.27 - $44.32
Q2 2023	11,087	$0	$38.89	$32.02 - $47.35