VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,153 Value ($000) $2,107 Avg Close $35.30 Range $26.10 - $43.59
Q2 2023
Shares 53,706 Value ($000) $2,216 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 68,711 Value ($000) $2,325 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 68,711 Value ($000) $2,175 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 60,710 Value ($000) $1,835 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 57,530 Value ($000) $1,762 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 57,530 Value ($000) $2,807 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 57,530 Value ($000) $2,562 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 53,415 Value ($000) $2,942 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 52,532 Value ($000) $2,618 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 39,840 Value ($000) $1,915 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 62,354 Value ($000) $2,036 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 56,206 Value ($000) $1,933 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 51,311 Value ($000) $1,969 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 36,800 Value ($000) $1,322 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 36,800 Value ($000) $2,694 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 36,800 Value ($000) $2,772 Avg Close $79.65 Range $73.63 - $84.62
Q4 2015
Shares 35,000 Value ($000) $2,135 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 55,000 Value ($000) $3,536 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 55,000 Value ($000) $3,314 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 55,000 Value ($000) $3,279 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 55,000 Value ($000) $3,467 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 55,000 Value ($000) $3,032 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 55,000 Value ($000) $3,188 Avg Close $60.40 Range $53.03 - $70.87