VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,568 Value ($000) $2,156 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 40,276 Value ($000) $1 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 48,238 Value ($000) $1 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 80,871 Value ($000) $1 Avg Close $9.64 Range $7.45 - $12.55
Q3 2024
Shares 6,232 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 19,638 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q1 2023
Shares 234 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 3,863 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 1,364 Value ($000) $41 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 2,614 Value ($000) $80 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 5,532 Value ($000) $269 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 15,267 Value ($000) $679 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 27,552 Value ($000) $1,375 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 26,952 Value ($000) $1,343 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 28,868 Value ($000) $0 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 9,181 Value ($000) $299 Avg Close $34.38 Range $29.82 - $37.49
Q2 2020
Shares 4,211 Value ($000) $161 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 21,914 Value ($000) $787 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 8,754 Value ($000) $640 Avg Close $71.54 Range $66.02 - $77.80
Q4 2018
Shares 1,139 Value ($000) $67 Avg Close $64.90 Range $55.93 - $71.96
Q2 2018
Shares 2,663 Value ($000) $175 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,339 Value ($000) $219 Avg Close $72.93 Range $62.85 - $80.26
Q3 2017
Shares 6,349 Value ($000) $408 Avg Close $63.21 Range $57.75 - $67.94
Q1 2017
Shares 3,031 Value ($000) $193 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 202 Value ($000) $13 Avg Close $71.68 Range $65.89 - $82.19
Q4 2015
Shares 2,675 Value ($000) $163 Avg Close $63.57 Range $58.18 - $71.41
Q2 2015
Shares 258 Value ($000) $15 Avg Close $62.10 Range $58.99 - $64.74
Q4 2014
Shares 1,228 Value ($000) $77 Avg Close $61.25 Range $52.26 - $68.84