VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 31,912 Value ($000) $1,224 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 31,775 Value ($000) $1,141 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 15,108 Value ($000) $1,106 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 12,600 Value ($000) $949 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 13,500 Value ($000) $1,091 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 14,200 Value ($000) $1,100 Avg Close $69.59 Range $56.64 - $78.65

Q4 2018

Shares 9,400 Value ($000) $554 Avg Close $64.90 Range $55.93 - $71.96

Q3 2018

Shares 7,800 Value ($000) $499 Avg Close $65.84 Range $59.16 - $72.25

Q2 2014

Shares 11,235 Value ($000) $651 Avg Close $60.40 Range $53.03 - $70.87

Q1 2014

Shares 7,410 Value ($000) $512 Avg Close $64.98 Range $55.49 - $74.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	31,912	$1,224	$40.66	$31.61 - $48.00
Q1 2020	31,775	$1,141	$57.70	$25.10 - $74.05
Q4 2019	15,108	$1,106	$71.54	$66.02 - $77.80
Q3 2019	12,600	$949	$79.65	$73.63 - $84.62
Q2 2019	13,500	$1,091	$87.43	$77.54 - $97.31
Q1 2019	14,200	$1,100	$69.59	$56.64 - $78.65
Q4 2018	9,400	$554	$64.90	$55.93 - $71.96
Q3 2018	7,800	$499	$65.84	$59.16 - $72.25
Q2 2014	11,235	$651	$60.40	$53.03 - $70.87
Q1 2014	7,410	$512	$64.98	$55.49 - $74.78