VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,581 Value ($000) $1,777 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 68,006 Value ($000) $1,993 Avg Close $23.92 Range $14.00 - $34.05

Q3 2024

Shares 24,902 Value ($000) $297 Avg Close $16.13 Range $11.77 - $26.70

Q2 2019

Shares 6,868 Value ($000) $555 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 2,951 Value ($000) $229 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,581	$1,777	$35.30	$26.10 - $43.59
Q3 2025	68,006	$1,993	$23.92	$14.00 - $34.05
Q3 2024	24,902	$297	$16.13	$11.77 - $26.70
Q2 2019	6,868	$555	$87.43	$77.54 - $97.31
Q1 2019	2,951	$229	$69.59	$56.64 - $78.65