VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,963 Value ($000) $4,203 Avg Close $35.30 Range $26.10 - $43.59

Q3 2025

Shares 124,412 Value ($000) $3,586 Avg Close $23.92 Range $14.00 - $34.05

Q2 2019

Shares 14,704 Value ($000) $1,188 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,963	$4,203	$35.30	$26.10 - $43.59
Q3 2025	124,412	$3,586	$23.92	$14.00 - $34.05
Q2 2019	14,704	$1,188	$87.43	$77.54 - $97.31