VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,658 Value ($000) $1,091 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 31,057 Value ($000) $910 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 30,214 Value ($000) $441 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 22,984 Value ($000) $239 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 39,799 Value ($000) $339 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 23,064 Value ($000) $275 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 23,055 Value ($000) $293 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 23,332 Value ($000) $422 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 14,515 Value ($000) $406 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 32,718 Value ($000) $604 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 5,406 Value ($000) $223 Avg Close $38.89 Range $32.02 - $47.35
Q2 2022
Shares 1,157 Value ($000) $35 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 1,016 Value ($000) $50 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 878 Value ($000) $39 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 487 Value ($000) $27 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 477 Value ($000) $24 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 487 Value ($000) $23 Avg Close $48.42 Range $31.16 - $61.35
Q3 2020
Shares 115 Value ($000) $4 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 115 Value ($000) $4 Avg Close $40.66 Range $31.61 - $48.00