VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 210,024 Value ($000) $3,066 Avg Close $10.12 Range $7.36 - $14.85
Q4 2024
Shares 74,734 Value ($000) $636 Avg Close $9.62 Range $6.69 - $12.01
Q2 2024
Shares 51,477 Value ($000) $654 Avg Close $15.95 Range $11.76 - $19.70
Q1 2023
Shares 34,242 Value ($000) $1,159 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 5,463 Value ($000) $173 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 307 Value ($000) $9 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 3,456 Value ($000) $168 Avg Close $46.02 Range $39.13 - $52.72
Q3 2021
Shares 15,785 Value ($000) $869 Avg Close $51.10 Range $46.61 - $56.11
Q4 2020
Shares 14,568 Value ($000) $475 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 13,401 Value ($000) $460 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 607 Value ($000) $23 Avg Close $40.66 Range $31.61 - $48.00
Q2 2019
Shares 6,366 Value ($000) $514 Avg Close $87.43 Range $77.54 - $97.31
Q1 2017
Shares 1,657 Value ($000) $105 Avg Close $65.60 Range $62.25 - $69.72
Q3 2015
Shares 129 Value ($000) $8 Avg Close $61.03 Range $56.07 - $65.22
Q1 2015
Shares 322 Value ($000) $19 Avg Close $60.70 Range $55.11 - $66.58