VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,912 Value ($000) $54 Avg Close $28.62 Range $17.27 - $44.32
Q1 2022
Shares 25,813 Value ($000) $1,260 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 28,617 Value ($000) $1,275 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 46,582 Value ($000) $2,565 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 8,042 Value ($000) $401 Avg Close $49.69 Range $45.60 - $54.94
Q2 2019
Shares 50 Value ($000) $4 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 3,500 Value ($000) $271 Avg Close $69.59 Range $56.64 - $78.65
Q3 2018
Shares 711 Value ($000) $45 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 17 Value ($000) $1 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 17 Value ($000) $1 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 8,106 Value ($000) $607 Avg Close $69.27 Range $60.65 - $75.88
Q3 2016
Shares 951 Value ($000) $71 Avg Close $74.02 Range $68.84 - $76.77
Q2 2014
Shares 125 Value ($000) $7 Avg Close $60.40 Range $53.03 - $70.87