VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,028 Value ($000) $30 Avg Close $23.92 Range $14.00 - $34.05

Q1 2025

Shares 270 Value ($000) $3 Avg Close $9.64 Range $7.45 - $12.55

Q3 2024

Shares 257 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70

Q4 2013

Shares 68 Value ($000) $4 Avg Close $62.98 Range $57.37 - $68.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,028	$30	$23.92	$14.00 - $34.05
Q1 2025	270	$3	$9.64	$7.45 - $12.55
Q3 2024	257	$0	$16.13	$11.77 - $26.70
Q4 2013	68	$4	$62.98	$57.37 - $68.21