VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,148 Value ($000) $453 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 2,894 Value ($000) $85 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 12,157 Value ($000) $177 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 2,868 Value ($000) $30 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 10,163 Value ($000) $86 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 11,332 Value ($000) $135 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 28,643 Value ($000) $364 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 3,925 Value ($000) $71 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 6,316 Value ($000) $177 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 5,272 Value ($000) $97 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 1,154 Value ($000) $48 Avg Close $38.89 Range $32.02 - $47.35
Q4 2022
Shares 2,413 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 2,847 Value ($000) $86 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 11,806 Value ($000) $361 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 2,324 Value ($000) $113 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 3,364 Value ($000) $149 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 3,020 Value ($000) $166 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 5,340 Value ($000) $266 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 2,955 Value ($000) $142 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 11,027 Value ($000) $360 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 15,743 Value ($000) $541 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 16,253 Value ($000) $624 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 742 Value ($000) $27 Avg Close $57.70 Range $25.10 - $74.05
Q3 2019
Shares 451 Value ($000) $34 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 1,109 Value ($000) $90 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 389 Value ($000) $30 Avg Close $69.59 Range $56.64 - $78.65
Q3 2018
Shares 2,379 Value ($000) $152 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 576 Value ($000) $38 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 3,093 Value ($000) $203 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 281 Value ($000) $21 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 7,760 Value ($000) $499 Avg Close $63.21 Range $57.75 - $67.94
Q4 2016
Shares 507 Value ($000) $34 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 1,017 Value ($000) $76 Avg Close $74.02 Range $68.84 - $76.77
Q1 2016
Shares 187 Value ($000) $14 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 72 Value ($000) $4 Avg Close $63.57 Range $58.18 - $71.41
Q1 2015
Shares 1,091 Value ($000) $65 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 32 Value ($000) $2 Avg Close $61.25 Range $52.26 - $68.84
Q1 2014
Shares 858 Value ($000) $59 Avg Close $64.98 Range $55.49 - $74.78
Q3 2013
Shares 2,454 Value ($000) $156 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 1,017 Value ($000) $73 Avg Close $59.58 Range $45.18 - $73.43