VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,294 Value ($000) $561 Avg Close $35.30 Range $26.10 - $43.59

Q1 2025

Shares 25,469 Value ($000) $265 Avg Close $9.64 Range $7.45 - $12.55

Q2 2023

Shares 5,455 Value ($000) $225 Avg Close $38.89 Range $32.02 - $47.35

Q4 2019

Shares 4,107 Value ($000) $301 Avg Close $71.54 Range $66.02 - $77.80

Q2 2019

Shares 6,593 Value ($000) $533 Avg Close $87.43 Range $77.54 - $97.31

Q2 2017

Shares 6,900 Value ($000) $457 Avg Close $65.77 Range $61.85 - $72.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,294	$561	$35.30	$26.10 - $43.59
Q1 2025	25,469	$265	$9.64	$7.45 - $12.55
Q2 2023	5,455	$225	$38.89	$32.02 - $47.35
Q4 2019	4,107	$301	$71.54	$66.02 - $77.80
Q2 2019	6,593	$533	$87.43	$77.54 - $97.31
Q2 2017	6,900	$457	$65.77	$61.85 - $72.62