VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,873 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32

Q1 2023

Shares 10,111 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26

Q4 2019

Shares 2,776 Value ($000) $203 Avg Close $71.54 Range $66.02 - $77.80

Q2 2019

Shares 2,903 Value ($000) $235 Avg Close $87.43 Range $77.54 - $97.31

Q4 2018

Shares 3,444 Value ($000) $203 Avg Close $64.90 Range $55.93 - $71.96

Q1 2018

Shares 5,294 Value ($000) $348 Avg Close $72.93 Range $62.85 - $80.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,873	$0	$28.62	$17.27 - $44.32
Q1 2023	10,111	$0	$34.11	$29.36 - $38.26
Q4 2019	2,776	$203	$71.54	$66.02 - $77.80
Q2 2019	2,903	$235	$87.43	$77.54 - $97.31
Q4 2018	3,444	$203	$64.90	$55.93 - $71.96
Q1 2018	5,294	$348	$72.93	$62.85 - $80.26