VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,827 Value ($000) $545 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 109,497 Value ($000) $3,208 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 75,268 Value ($000) $1,099 Avg Close $10.12 Range $7.36 - $14.85
Q3 2024
Shares 22,496 Value ($000) $269 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 87,574 Value ($000) $1,112 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 159,355 Value ($000) $2,883 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 8,603 Value ($000) $240 Avg Close $20.90 Range $15.02 - $28.34
Q4 2022
Shares 8,349 Value ($000) $264 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 21,199 Value ($000) $649 Avg Close $38.69 Range $29.05 - $50.00