VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,800 Value ($000) $248 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 24,400 Value ($000) $310 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 125,700 Value ($000) $2,274 Avg Close $20.98 Range $16.16 - $29.11

Q3 2020

Shares 92,132 Value ($000) $3,168 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 105,281 Value ($000) $4,040 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 114,144 Value ($000) $4,100 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 52,921 Value ($000) $3,874 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 5,162 Value ($000) $389 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 2,584 Value ($000) $209 Avg Close $87.43 Range $77.54 - $97.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,800	$248	$16.13	$11.77 - $26.70
Q2 2024	24,400	$310	$15.95	$11.76 - $19.70
Q1 2024	125,700	$2,274	$20.98	$16.16 - $29.11
Q3 2020	92,132	$3,168	$37.83	$31.96 - $43.43
Q2 2020	105,281	$4,040	$40.66	$31.61 - $48.00
Q1 2020	114,144	$4,100	$57.70	$25.10 - $74.05
Q4 2019	52,921	$3,874	$71.54	$66.02 - $77.80
Q3 2019	5,162	$389	$79.65	$73.63 - $84.62
Q2 2019	2,584	$209	$87.43	$77.54 - $97.31