VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,963 Value ($000) $240 Avg Close $35.30 Range $26.10 - $43.59
Q2 2024
Shares 25,077 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q2 2023
Shares 12,960 Value ($000) $1 Avg Close $38.89 Range $32.02 - $47.35
Q4 2022
Shares 42,567 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q2 2022
Shares 26,830 Value ($000) $822 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 8,690 Value ($000) $424 Avg Close $46.02 Range $39.13 - $52.72
Q1 2021
Shares 20,704 Value ($000) $995 Avg Close $48.42 Range $31.16 - $61.35
Q2 2020
Shares 16,167 Value ($000) $620 Avg Close $40.66 Range $31.61 - $48.00
Q3 2019
Shares 33,103 Value ($000) $2,493 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 48,159 Value ($000) $3,892 Avg Close $87.43 Range $77.54 - $97.31
Q4 2018
Shares 16,829 Value ($000) $992 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 15,209 Value ($000) $973 Avg Close $65.84 Range $59.16 - $72.25
Q2 2017
Shares 7,382 Value ($000) $489 Avg Close $65.77 Range $61.85 - $72.62
Q4 2016
Shares 7,098 Value ($000) $470 Avg Close $71.68 Range $65.89 - $82.19
Q4 2014
Shares 7,296 Value ($000) $460 Avg Close $61.25 Range $52.26 - $68.84