VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,275 Value ($000) $18,859 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 108,076 Value ($000) $3,167 Avg Close $23.92 Range $14.00 - $34.05
Q1 2023
Shares 10,033 Value ($000) $340 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 9,313 Value ($000) $295 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 137,100 Value ($000) $4,145 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 66,351 Value ($000) $2,032 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 68,553 Value ($000) $3,345 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 11,200 Value ($000) $499 Avg Close $51.78 Range $42.03 - $68.76
Q2 2021
Shares 3,716 Value ($000) $185 Avg Close $49.69 Range $45.60 - $54.94