VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,360 Value ($000) $1 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 19,011 Value ($000) $1 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 16,863 Value ($000) $0 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 16,772 Value ($000) $0 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 1,561 Value ($000) $0 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 351 Value ($000) $0 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 594 Value ($000) $0 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 413 Value ($000) $0 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 440 Value ($000) $0 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 137 Value ($000) $0 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 516 Value ($000) $0 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 317 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 109 Value ($000) $0 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 74 Value ($000) $2 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 77 Value ($000) $2 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 45 Value ($000) $2 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 45 Value ($000) $2 Avg Close $51.78 Range $42.03 - $68.76
Q2 2021
Shares 45 Value ($000) $2 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 45 Value ($000) $2 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 45 Value ($000) $2 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 45 Value ($000) $2 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 45 Value ($000) $2 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 45 Value ($000) $2 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 45 Value ($000) $2 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 45 Value ($000) $2 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 45 Value ($000) $2 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 45 Value ($000) $2 Avg Close $69.59 Range $56.64 - $78.65