VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,845 Value ($000) $512 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 14,206 Value ($000) $416 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 4,876 Value ($000) $71 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 4,920 Value ($000) $51 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 3,274 Value ($000) $28 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 522 Value ($000) $6 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 522 Value ($000) $7 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 380 Value ($000) $7 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 289 Value ($000) $8 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 181 Value ($000) $3 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 181 Value ($000) $7 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 245 Value ($000) $8 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 233 Value ($000) $7 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 268 Value ($000) $8 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 224 Value ($000) $7 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 247 Value ($000) $12 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 214 Value ($000) $10 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 204 Value ($000) $11 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 143 Value ($000) $7 Avg Close $49.69 Range $45.60 - $54.94