VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $2,137 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 61,700 Value ($000) $1,808 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 39,800 Value ($000) $581 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 40,100 Value ($000) $418 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 41,000 Value ($000) $349 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 40,800 Value ($000) $487 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 37,800 Value ($000) $480 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 37,200 Value ($000) $673 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 37,400 Value ($000) $1,045 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 37,900 Value ($000) $700 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 40,100 Value ($000) $1,655 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 35,600 Value ($000) $1,205 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 20,200 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 20,100 Value ($000) $608 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 19,600 Value ($000) $551 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 19,500 Value ($000) $898 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 18,900 Value ($000) $842 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 18,700 Value ($000) $1,030 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 17,700 Value ($000) $882 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 16,900 Value ($000) $812 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 16,000 Value ($000) $522 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 16,000 Value ($000) $550 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 14,600 Value ($000) $560 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 14,000 Value ($000) $503 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 14,000 Value ($000) $1,025 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 13,900 Value ($000) $1,047 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 14,600 Value ($000) $1,229 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 15,200 Value ($000) $1,178 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 14,900 Value ($000) $878 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 15,300 Value ($000) $978 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 14,800 Value ($000) $973 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 14,400 Value ($000) $946 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 13,700 Value ($000) $1,025 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 14,400 Value ($000) $926 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 13,800 Value ($000) $914 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 13,400 Value ($000) $855 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 12,700 Value ($000) $841 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 11,700 Value ($000) $873 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 12,000 Value ($000) $857 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 19,900 Value ($000) $1,462 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 19,700 Value ($000) $1,202 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 19,600 Value ($000) $1,260 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 19,500 Value ($000) $1,175 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 19,200 Value ($000) $1,145 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 19,800 Value ($000) $1,248 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 19,800 Value ($000) $1,091 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 19,800 Value ($000) $1,148 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 19,600 Value ($000) $1,353 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 19,400 Value ($000) $1,215 Avg Close $62.98 Range $57.37 - $68.21