VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,504 Value ($000) $6 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 212,504 Value ($000) $6 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 502,695 Value ($000) $7 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 582,378 Value ($000) $6 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 675,378 Value ($000) $6 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 340,296 Value ($000) $4 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 338,787 Value ($000) $4 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 254,894 Value ($000) $5 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 231,694 Value ($000) $6 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 231,694 Value ($000) $4 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 181,407 Value ($000) $7 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 205,209 Value ($000) $7 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 176,409 Value ($000) $6 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 163,709 Value ($000) $4,949 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 163,709 Value ($000) $5,014 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 166,920 Value ($000) $8,146 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 273,886 Value ($000) $12,199 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 271,396 Value ($000) $14,946 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 227,696 Value ($000) $11,348 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 282,887 Value ($000) $13,598 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 273,429 Value ($000) $8,927 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 260,929 Value ($000) $8,973 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 239,499 Value ($000) $9,190 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 223,329 Value ($000) $8,022 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 162,060 Value ($000) $11,862 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 152,998 Value ($000) $11,524 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 100,937 Value ($000) $8,158 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 139,917 Value ($000) $10,844 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 144,300 Value ($000) $8,506 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 146,800 Value ($000) $9,388 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 138,700 Value ($000) $9,115 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 100,477 Value ($000) $6,603 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 100,477 Value ($000) $7,521 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 109,377 Value ($000) $7,035 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 79,377 Value ($000) $5,255 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 57,600 Value ($000) $3,676 Avg Close $65.60 Range $62.25 - $69.72