VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,983 Value ($000) $0 Avg Close $34.11 Range $29.36 - $38.26
Q1 2022
Shares 6,080 Value ($000) $296 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 6,140 Value ($000) $273 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 6,870 Value ($000) $378 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 6,830 Value ($000) $340 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 6,760 Value ($000) $325 Avg Close $48.42 Range $31.16 - $61.35
Q4 2019
Shares 4,600 Value ($000) $337 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 4,370 Value ($000) $329 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 4,600 Value ($000) $372 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 4,906 Value ($000) $380 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 4,826 Value ($000) $284 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 4,826 Value ($000) $309 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 4,626 Value ($000) $304 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 4,406 Value ($000) $290 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 4,482 Value ($000) $335 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 4,396 Value ($000) $283 Avg Close $63.21 Range $57.75 - $67.94
Q3 2016
Shares 4,396 Value ($000) $283 Avg Close $74.02 Range $68.84 - $76.77