VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,155 Value ($000) $1,556 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 33,288 Value ($000) $975 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 13,103 Value ($000) $191 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 10,891 Value ($000) $113 Avg Close $9.64 Range $7.45 - $12.55
Q2 2017
Shares 766 Value ($000) $51 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 223 Value ($000) $14 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 223 Value ($000) $15 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 223 Value ($000) $17 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 223 Value ($000) $16 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 125 Value ($000) $9 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 125 Value ($000) $8 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 125 Value ($000) $8 Avg Close $61.03 Range $56.07 - $65.22
Q1 2015
Shares 175 Value ($000) $10 Avg Close $60.70 Range $55.11 - $66.58
Q4 2014
Shares 275 Value ($000) $17 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 275 Value ($000) $15 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 275 Value ($000) $16 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 275 Value ($000) $19 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 175 Value ($000) $11 Avg Close $62.98 Range $57.37 - $68.21
Q2 2013
Shares 200 Value ($000) $14 Avg Close $59.58 Range $45.18 - $73.43