VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 262,500 Value ($000) $3,833 Avg Close $10.12 Range $7.36 - $14.85

Q2 2022

Shares 13,750 Value ($000) $421 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 13,750 Value ($000) $671 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 29,360 Value ($000) $1,308 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 29,060 Value ($000) $1,600 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 26,660 Value ($000) $1,329 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 25,660 Value ($000) $1,233 Avg Close $48.42 Range $31.16 - $61.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	262,500	$3,833	$10.12	$7.36 - $14.85
Q2 2022	13,750	$421	$38.69	$29.05 - $50.00
Q1 2022	13,750	$671	$46.02	$39.13 - $52.72
Q4 2021	29,360	$1,308	$51.78	$42.03 - $68.76
Q3 2021	29,060	$1,600	$51.10	$46.61 - $56.11
Q2 2021	26,660	$1,329	$49.69	$45.60 - $54.94
Q1 2021	25,660	$1,233	$48.42	$31.16 - $61.35