VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,056 Value ($000) $2,311 Avg Close $35.30 Range $26.10 - $43.59

Q3 2024

Shares 41,127 Value ($000) $491 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 48,680 Value ($000) $618 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 44,886 Value ($000) $1 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 39,989 Value ($000) $1 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 47,549 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,056	$2,311	$35.30	$26.10 - $43.59
Q3 2024	41,127	$491	$16.13	$11.77 - $26.70
Q2 2024	48,680	$618	$15.95	$11.76 - $19.70
Q1 2024	44,886	$1	$20.98	$16.16 - $29.11
Q4 2023	39,989	$1	$20.90	$15.02 - $28.34
Q3 2023	47,549	$1	$28.62	$17.27 - $44.32