VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 56,184 Value ($000) $1,932 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 55,590 Value ($000) $2,133 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 53,847 Value ($000) $1,934 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 27,307 Value ($000) $1,999 Avg Close $71.54 Range $66.02 - $77.80

Q1 2019

Shares 12,056 Value ($000) $934 Avg Close $69.59 Range $56.64 - $78.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	56,184	$1,932	$37.83	$31.96 - $43.43
Q2 2020	55,590	$2,133	$40.66	$31.61 - $48.00
Q1 2020	53,847	$1,934	$57.70	$25.10 - $74.05
Q4 2019	27,307	$1,999	$71.54	$66.02 - $77.80
Q1 2019	12,056	$934	$69.59	$56.64 - $78.65