VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,031 Value ($000) $30 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 1,992 Value ($000) $29 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 1,997 Value ($000) $21 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 1,813 Value ($000) $17 Avg Close $9.62 Range $6.69 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,031	$30	$23.92	$14.00 - $34.05
Q2 2025	1,992	$29	$10.12	$7.36 - $14.85
Q1 2025	1,997	$21	$9.64	$7.45 - $12.55
Q4 2024	1,813	$17	$9.62	$6.69 - $12.01