VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Clayton Partners LLC's Holding History (CIK: 0001550509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,000 Value ($000) $949 Avg Close $38.89 Range $32.02 - $47.35

Q4 2022

Shares 38,382 Value ($000) $1,215 Avg Close $34.99 Range $28.13 - $44.77

Q3 2022

Shares 38,262 Value ($000) $1,157 Avg Close $33.48 Range $25.38 - $40.82

Q2 2022

Shares 38,112 Value ($000) $1,167 Avg Close $38.69 Range $29.05 - $50.00

Q1 2022

Shares 38,137 Value ($000) $1,861 Avg Close $46.02 Range $39.13 - $52.72

Q4 2021

Shares 51,090 Value ($000) $2,276 Avg Close $51.78 Range $42.03 - $68.76

Q3 2021

Shares 51,596 Value ($000) $2,841 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 70,615 Value ($000) $3,519 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 20,000 Value ($000) $961 Avg Close $48.42 Range $31.16 - $61.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,000	$949	$38.89	$32.02 - $47.35
Q4 2022	38,382	$1,215	$34.99	$28.13 - $44.77
Q3 2022	38,262	$1,157	$33.48	$25.38 - $40.82
Q2 2022	38,112	$1,167	$38.69	$29.05 - $50.00
Q1 2022	38,137	$1,861	$46.02	$39.13 - $52.72
Q4 2021	51,090	$2,276	$51.78	$42.03 - $68.76
Q3 2021	51,596	$2,841	$51.10	$46.61 - $56.11
Q2 2021	70,615	$3,519	$49.69	$45.60 - $54.94
Q1 2021	20,000	$961	$48.42	$31.16 - $61.35