VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 22,200 Value ($000) $1,308 Avg Close $64.90 Range $55.93 - $71.96

Q3 2013

Shares 4,400 Value ($000) $280 Avg Close $66.84 Range $62.05 - $73.35

Q2 2013

Shares 4,400 Value ($000) $314 Avg Close $59.58 Range $45.18 - $73.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	22,200	$1,308	$64.90	$55.93 - $71.96
Q3 2013	4,400	$280	$66.84	$62.05 - $73.35
Q2 2013	4,400	$314	$59.58	$45.18 - $73.43