VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,392 Value ($000) $3,557 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 443,544 Value ($000) $6,476 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 1,814,542 Value ($000) $18,908 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 980,336 Value ($000) $8,343 Avg Close $9.62 Range $6.69 - $12.01

Q3 2024

Shares 1,366,708 Value ($000) $16,318 Avg Close $16.13 Range $11.77 - $26.70

Q2 2024

Shares 1,563,444 Value ($000) $19,856 Avg Close $15.95 Range $11.76 - $19.70

Q1 2024

Shares 1,050,568 Value ($000) $19,005 Avg Close $20.98 Range $16.16 - $29.11

Q4 2023

Shares 572,147 Value ($000) $15,992 Avg Close $20.90 Range $15.02 - $28.34

Q3 2023

Shares 367,843 Value ($000) $6,790 Avg Close $28.62 Range $17.27 - $44.32

Q3 2021

Shares 22,083 Value ($000) $1,216 Avg Close $51.10 Range $46.61 - $56.11

Q2 2021

Shares 31,305 Value ($000) $1,560 Avg Close $49.69 Range $45.60 - $54.94

Q1 2021

Shares 66,856 Value ($000) $3,214 Avg Close $48.42 Range $31.16 - $61.35

Q4 2020

Shares 109,390 Value ($000) $3,572 Avg Close $34.38 Range $29.82 - $37.49

Q3 2020

Shares 75,906 Value ($000) $2,610 Avg Close $37.83 Range $31.96 - $43.43

Q2 2020

Shares 48,674 Value ($000) $1,868 Avg Close $40.66 Range $31.61 - $48.00

Q1 2020

Shares 74,461 Value ($000) $2,675 Avg Close $57.70 Range $25.10 - $74.05

Q4 2019

Shares 71,939 Value ($000) $5,266 Avg Close $71.54 Range $66.02 - $77.80

Q3 2019

Shares 72,267 Value ($000) $5,443 Avg Close $79.65 Range $73.63 - $84.62

Q2 2019

Shares 71,479 Value ($000) $5,777 Avg Close $87.43 Range $77.54 - $97.31

Q1 2019

Shares 16,668 Value ($000) $1,292 Avg Close $69.59 Range $56.64 - $78.65

Q2 2018

Shares 21,010 Value ($000) $1,381 Avg Close $63.82 Range $60.87 - $68.12

Q4 2017

Shares 4,383 Value ($000) $328 Avg Close $69.27 Range $60.65 - $75.88

Q1 2017

Shares 11,661 Value ($000) $744 Avg Close $65.60 Range $62.25 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,392	$3,557	$23.92	$14.00 - $34.05
Q2 2025	443,544	$6,476	$10.12	$7.36 - $14.85
Q1 2025	1,814,542	$18,908	$9.64	$7.45 - $12.55
Q4 2024	980,336	$8,343	$9.62	$6.69 - $12.01
Q3 2024	1,366,708	$16,318	$16.13	$11.77 - $26.70
Q2 2024	1,563,444	$19,856	$15.95	$11.76 - $19.70
Q1 2024	1,050,568	$19,005	$20.98	$16.16 - $29.11
Q4 2023	572,147	$15,992	$20.90	$15.02 - $28.34
Q3 2023	367,843	$6,790	$28.62	$17.27 - $44.32
Q3 2021	22,083	$1,216	$51.10	$46.61 - $56.11
Q2 2021	31,305	$1,560	$49.69	$45.60 - $54.94
Q1 2021	66,856	$3,214	$48.42	$31.16 - $61.35
Q4 2020	109,390	$3,572	$34.38	$29.82 - $37.49
Q3 2020	75,906	$2,610	$37.83	$31.96 - $43.43
Q2 2020	48,674	$1,868	$40.66	$31.61 - $48.00
Q1 2020	74,461	$2,675	$57.70	$25.10 - $74.05
Q4 2019	71,939	$5,266	$71.54	$66.02 - $77.80
Q3 2019	72,267	$5,443	$79.65	$73.63 - $84.62
Q2 2019	71,479	$5,777	$87.43	$77.54 - $97.31
Q1 2019	16,668	$1,292	$69.59	$56.64 - $78.65
Q2 2018	21,010	$1,381	$63.82	$60.87 - $68.12
Q4 2017	4,383	$328	$69.27	$60.65 - $75.88
Q1 2017	11,661	$744	$65.60	$62.25 - $69.72