VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 88,094 Value ($000) $2,462 Avg Close $20.90 Range $15.02 - $28.34

Q2 2023

Shares 15,760 Value ($000) $650 Avg Close $38.89 Range $32.02 - $47.35

Q4 2022

Shares 8,296 Value ($000) $263 Avg Close $34.99 Range $28.13 - $44.77

Q3 2021

Shares 5,526 Value ($000) $304 Avg Close $51.10 Range $46.61 - $56.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	88,094	$2,462	$20.90	$15.02 - $28.34
Q2 2023	15,760	$650	$38.89	$32.02 - $47.35
Q4 2022	8,296	$263	$34.99	$28.13 - $44.77
Q3 2021	5,526	$304	$51.10	$46.61 - $56.11