VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,774 Value ($000) $1,095 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 30,838 Value ($000) $904 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 30,128 Value ($000) $440 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 25,751 Value ($000) $268 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 25,947 Value ($000) $221 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 23,556 Value ($000) $281 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 17,541 Value ($000) $223 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 17,109 Value ($000) $310 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 17,340 Value ($000) $485 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 17,661 Value ($000) $326 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 16,089 Value ($000) $664 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 16,426 Value ($000) $556 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 15,989 Value ($000) $506 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 15,170 Value ($000) $459 Avg Close $33.48 Range $25.38 - $40.82
Q2 2022
Shares 15,120 Value ($000) $463 Avg Close $38.69 Range $29.05 - $50.00
Q1 2022
Shares 14,890 Value ($000) $727 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 14,802 Value ($000) $659 Avg Close $51.78 Range $42.03 - $68.76
Q3 2021
Shares 14,792 Value ($000) $815 Avg Close $51.10 Range $46.61 - $56.11
Q2 2021
Shares 14,761 Value ($000) $736 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 14,744 Value ($000) $709 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 14,682 Value ($000) $479 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 14,063 Value ($000) $484 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 10,517 Value ($000) $404 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 9,362 Value ($000) $336 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 32,704 Value ($000) $2,394 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 35,910 Value ($000) $2,705 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 41,342 Value ($000) $3,341 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 40,823 Value ($000) $3,164 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 40,244 Value ($000) $2,372 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 39,746 Value ($000) $2,542 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 38,036 Value ($000) $2,500 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 37,085 Value ($000) $2,437 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 38,985 Value ($000) $2,918 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 30,552 Value ($000) $1,965 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 22,300 Value ($000) $1,476 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 22,000 Value ($000) $1,404 Avg Close $65.60 Range $62.25 - $69.72
Q4 2016
Shares 21,000 Value ($000) $1,391 Avg Close $71.68 Range $65.89 - $82.19
Q3 2016
Shares 19,200 Value ($000) $1,433 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 19,100 Value ($000) $1,364 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 23,042 Value ($000) $1,693 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 22,342 Value ($000) $1,363 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 21,342 Value ($000) $1,372 Avg Close $61.03 Range $56.07 - $65.22
Q4 2014
Shares 30,069 Value ($000) $1,895 Avg Close $61.25 Range $52.26 - $68.84
Q3 2014
Shares 29,769 Value ($000) $1,640 Avg Close $57.13 Range $51.50 - $61.07
Q2 2014
Shares 31,469 Value ($000) $1,823 Avg Close $60.40 Range $53.03 - $70.87
Q1 2014
Shares 30,369 Value ($000) $2,096 Avg Close $64.98 Range $55.49 - $74.78
Q4 2013
Shares 33,369 Value ($000) $2,090 Avg Close $62.98 Range $57.37 - $68.21
Q3 2013
Shares 37,469 Value ($000) $2,388 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 35,869 Value ($000) $2,563 Avg Close $59.58 Range $45.18 - $73.43
Q1 2013
Shares 36,069 Value ($000) $1,747 Avg Close $43.63 Range $36.97 - $51.18