VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,101 Value ($000) $7,102 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 495,970 Value ($000) $14,532 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 499,632 Value ($000) $7,295 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 618,502 Value ($000) $6,445 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 448,598 Value ($000) $3,818 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 165,857 Value ($000) $1,980 Avg Close $16.13 Range $11.77 - $26.70
Q2 2021
Shares 11,750 Value ($000) $586 Avg Close $49.69 Range $45.60 - $54.94
Q1 2021
Shares 9,400 Value ($000) $452 Avg Close $48.42 Range $31.16 - $61.35
Q4 2020
Shares 34,600 Value ($000) $1,130 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 77,800 Value ($000) $2,676 Avg Close $37.83 Range $31.96 - $43.43
Q2 2020
Shares 91,310 Value ($000) $3,504 Avg Close $40.66 Range $31.61 - $48.00
Q1 2020
Shares 68,702 Value ($000) $2,468 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 49,502 Value ($000) $3,623 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 49,527 Value ($000) $3,730 Avg Close $79.65 Range $73.63 - $84.62
Q2 2014
Shares 28,608 Value ($000) $1,658 Avg Close $60.40 Range $53.03 - $70.87
Q3 2013
Shares 45,841 Value ($000) $2,922 Avg Close $66.84 Range $62.05 - $73.35
Q2 2013
Shares 10,311 Value ($000) $737 Avg Close $59.58 Range $45.18 - $73.43