VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,255 Value ($000) $300 Avg Close $23.92 Range $14.00 - $34.05

Q2 2025

Shares 10,264 Value ($000) $150 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 19,539 Value ($000) $204 Avg Close $9.64 Range $7.45 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,255	$300	$23.92	$14.00 - $34.05
Q2 2025	10,264	$150	$10.12	$7.36 - $14.85
Q1 2025	19,539	$204	$9.64	$7.45 - $12.55