VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $35.30 Range $26.10 - $43.59
Q3 2023
Shares 44 Value ($000) $1 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 44 Value ($000) $2 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 44 Value ($000) $1 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 46 Value ($000) $1 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 63 Value ($000) $2 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 51 Value ($000) $2 Avg Close $46.02 Range $39.13 - $52.72
Q4 2021
Shares 22 Value ($000) $1 Avg Close $51.78 Range $42.03 - $68.76