VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,500 Value ($000) $810 Avg Close $35.30 Range $26.10 - $43.59
Q3 2025
Shares 23,500 Value ($000) $689 Avg Close $23.92 Range $14.00 - $34.05
Q2 2025
Shares 23,500 Value ($000) $343 Avg Close $10.12 Range $7.36 - $14.85
Q1 2025
Shares 23,500 Value ($000) $245 Avg Close $9.64 Range $7.45 - $12.55
Q4 2024
Shares 23,500 Value ($000) $200 Avg Close $9.62 Range $6.69 - $12.01
Q3 2024
Shares 23,500 Value ($000) $281 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 23,500 Value ($000) $298 Avg Close $15.95 Range $11.76 - $19.70
Q1 2024
Shares 23,500 Value ($000) $425 Avg Close $20.98 Range $16.16 - $29.11
Q4 2023
Shares 23,500 Value ($000) $657 Avg Close $20.90 Range $15.02 - $28.34
Q3 2023
Shares 23,500 Value ($000) $434 Avg Close $28.62 Range $17.27 - $44.32
Q2 2023
Shares 23,500 Value ($000) $970 Avg Close $38.89 Range $32.02 - $47.35
Q1 2023
Shares 23,500 Value ($000) $795 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 23,500 Value ($000) $744 Avg Close $34.99 Range $28.13 - $44.77
Q3 2022
Shares 23,500 Value ($000) $710 Avg Close $33.48 Range $25.38 - $40.82
Q1 2022
Shares 21,500 Value ($000) $1,049 Avg Close $46.02 Range $39.13 - $52.72