VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,811 Value ($000) $41 Avg Close $10.12 Range $7.36 - $14.85

Q1 2025

Shares 39,714 Value ($000) $414 Avg Close $9.64 Range $7.45 - $12.55

Q4 2024

Shares 73,508 Value ($000) $626 Avg Close $9.62 Range $6.69 - $12.01

Q1 2024

Shares 4,772 Value ($000) $86 Avg Close $20.98 Range $16.16 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,811	$41	$10.12	$7.36 - $14.85
Q1 2025	39,714	$414	$9.64	$7.45 - $12.55
Q4 2024	73,508	$626	$9.62	$6.69 - $12.01
Q1 2024	4,772	$86	$20.98	$16.16 - $29.11