VIASAT INC

Ticker: VSAT CUSIP: 92552V100 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 555 Value ($000) $16 Avg Close $23.92 Range $14.00 - $34.05
Q3 2024
Shares 489 Value ($000) $6 Avg Close $16.13 Range $11.77 - $26.70
Q2 2024
Shares 489 Value ($000) $6 Avg Close $15.95 Range $11.76 - $19.70
Q4 2023
Shares 200 Value ($000) $6 Avg Close $20.90 Range $15.02 - $28.34
Q1 2023
Shares 200 Value ($000) $7 Avg Close $34.11 Range $29.36 - $38.26
Q4 2022
Shares 200 Value ($000) $6 Avg Close $34.99 Range $28.13 - $44.77
Q2 2021
Shares 200 Value ($000) $10 Avg Close $49.69 Range $45.60 - $54.94
Q4 2020
Shares 100 Value ($000) $3 Avg Close $34.38 Range $29.82 - $37.49
Q3 2020
Shares 128 Value ($000) $4 Avg Close $37.83 Range $31.96 - $43.43
Q1 2020
Shares 331 Value ($000) $12 Avg Close $57.70 Range $25.10 - $74.05
Q4 2019
Shares 253 Value ($000) $18 Avg Close $71.54 Range $66.02 - $77.80
Q3 2019
Shares 1,726 Value ($000) $139 Avg Close $79.65 Range $73.63 - $84.62
Q2 2019
Shares 1,726 Value ($000) $139 Avg Close $87.43 Range $77.54 - $97.31
Q1 2019
Shares 100 Value ($000) $8 Avg Close $69.59 Range $56.64 - $78.65
Q4 2018
Shares 100 Value ($000) $6 Avg Close $64.90 Range $55.93 - $71.96
Q3 2018
Shares 100 Value ($000) $6 Avg Close $65.84 Range $59.16 - $72.25
Q2 2018
Shares 100 Value ($000) $7 Avg Close $63.82 Range $60.87 - $68.12
Q1 2018
Shares 100 Value ($000) $7 Avg Close $72.93 Range $62.85 - $80.26
Q4 2017
Shares 100 Value ($000) $7 Avg Close $69.27 Range $60.65 - $75.88
Q3 2017
Shares 100 Value ($000) $6 Avg Close $63.21 Range $57.75 - $67.94
Q2 2017
Shares 100 Value ($000) $7 Avg Close $65.77 Range $61.85 - $72.62
Q1 2017
Shares 100 Value ($000) $6 Avg Close $65.60 Range $62.25 - $69.72
Q3 2016
Shares 100 Value ($000) $7 Avg Close $74.02 Range $68.84 - $76.77
Q2 2016
Shares 100 Value ($000) $7 Avg Close $72.81 Range $65.80 - $79.15
Q1 2016
Shares 100 Value ($000) $7 Avg Close $66.50 Range $56.02 - $76.58
Q4 2015
Shares 100 Value ($000) $6 Avg Close $63.57 Range $58.18 - $71.41
Q3 2015
Shares 100 Value ($000) $6 Avg Close $61.03 Range $56.07 - $65.22
Q2 2015
Shares 100 Value ($000) $6 Avg Close $62.10 Range $58.99 - $64.74
Q1 2015
Shares 100 Value ($000) $6 Avg Close $60.70 Range $55.11 - $66.58